China Northern Rare Earth - Precio De Mercado

Precio Chg Día Año Fecha
China Northern Rare Earth 19.30 -0.58 -2.92% -22.02% 2024-04-30
Wanhua Chemical 89.10 -0.75 -0.83% -1.06% 2024-04-30
Hengli Petrochemical 15.50 0 0% 0.45% 2024-04-30
Shandong Gold Mining 28.87 -0.37 -1.27% 8.33% 2024-04-30
Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
Zijin Mining 17.61 -0.05 -0.28% 36.19% 2024-04-30
Zhejiang Huayou Cobalt 28.49 -0.56 -1.93% -44.79% 2024-04-30
China Molybdenum 8.98 -0.03 -0.33% 57.54% 2024-04-30
Avient 42.98 0.56 1.32% 12.69% 2024-05-01
Chemours 25.98 -0.77 -2.88% -14.40% 2024-05-01
Coronado Global Resources 1.14 -0.11 -8.43% -30.91% 2024-05-01
Corteva 53.91 -0.22 -0.41% -11.10% 2024-05-01
Newmont Corporation 62.37 0.05 0.08% 4.82% 2024-05-02
WestRock 50.88 3.00 6.26% 76.04% 2024-05-02

Precio Día Año Fecha
SHANGHAI 50 2464 -10.10 -0.41% -8.48% 2024-04-30